24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$163.33万
流通市值$2,415.60万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
ONDOOndo
|
$0.3638 | $0.3789 | $0.3625 | $325.64万 | $18.33亿 | -3.91% |
| 186 |
AAPLBAAPLB
|
$342.53 | $345.22 | $342.27 | $71.84万 | — | -0.68% |
| 671 |
HIVEHIVE
|
$0.044 | $0.045 | $0.0438 | $2.31万 | $1,907.05万 | -1.79% |
| 536 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 577 |
CETUSCetus Protocol
|
$0.01988 | $0.02028 | $0.01973 | $9.13万 | $161.34万 | -1.97% |
| 109 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 153 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 645 |
KSMKusama
|
$3.26 | $3.42 | $3.24 | $4.11万 | $8.65万 | -4.12% |
| 402 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 370 |
BERABerachain
|
$0.1141 | $0.1202 | $0.1135 | $27.07万 | $1,274.49万 | -4.04% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.56万 | $4.95亿 | -0.05% |
| 615 |
TFUELTheta Fuel
|
$0.00754 | $0.00794 | $0.00746 | $6.19万 | $5,836.28万 | -2.58% |
| 401 |
ANKRAnkr
|
$0.00397 | $0.00402 | $0.00383 | $23.42万 | $3,909.14万 | 1.54% |
| 210 |
1000CAT1000CAT
|
$0.00169 | $0.001773 | $0.001675 | $60.97万 | — | -0.12% |
| 37 |
ADA艾达币
|
$0.1821 | $0.1889 | $0.1813 | $692.17万 | $73.18亿 | -3.29% |
| 399 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0242 | $23.47万 | $1,045.43万 | -1.22% |
| 196 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 365 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 343 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 128 |
TQQQBTQQQB
|
$52.38 | $53.66 | $51.78 | $102.90万 | — | -2.20% |
相关站点
共 40 个
Act I : The _BTC行情
NFPrompt _比特币
SNXXB _加密货币行情
NFPrompt _比特币
Hashflow _币种排行
RNDR _以太坊ETH价格
Filecoin _比特币
Hedera _以太坊ETH价格
牛来 _以太坊ETH价格
Aave _BTC行情
瑞波币 _以太坊ETH价格
Hashflow _比特币行情
StraitsX USD _比特币行情
Ripple USD _以太坊ETH价格
SNXXB _BTC行情
JUST _币种排行
KORUB _数字货币市值
Wrapped _比特币
Zilliqa _加密货币行情
NFPrompt _币种排行
Worldcoin _BTC行情
Raydium _比特币
United Stables _加密货币行情
LayerZero _比特币
Aave _BTC行情
Tether Gold _比特币行情
QQQB _数字货币市值
KORUB _比特币
牛来 _加密货币行情
波场 _币种排行
Chainlink _加密货币行情
Pudgy Penguins _加密货币行情
MegaETH _数字货币市值
Internet _比特币
Meteora _比特币
Ethena USDe _比特币
Official _BTC行情
Ethena USDe _比特币
Meteora _数字货币市值
Wormhole _币种排行