24H 最高$0.99975
24H 最低$0.9982
今日开盘$0.99931
24H 成交量$1.39亿
流通市值$34.66亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ONDOOndo
|
$0.363 | $0.376 | $0.3625 | $318.82万 | $17.75亿 | -2.50% |
| 186 |
AAPLBAAPLB
|
$342.55 | $344.59 | $342.27 | $66.01万 | — | -0.49% |
| 653 |
HIVEHIVE
|
$0.0437 | $0.0448 | $0.0437 | $2.66万 | $1,873.03万 | -1.80% |
| 519 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 590 |
CETUSCetus Protocol
|
$0.01978 | $0.02018 | $0.01971 | $7.59万 | $158.90万 | -1.15% |
| 111 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 146 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 634 |
KSMKusama
|
$3.25 | $3.36 | $3.24 | $3.90万 | $8.33万 | -2.70% |
| 383 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 350 |
BERABerachain
|
$0.1138 | $0.1202 | $0.1134 | $27.46万 | $1,233.20万 | -4.21% |
| 640 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $3.50万 | $4.95亿 | -0.02% |
| 608 |
TFUELTheta Fuel
|
$0.00756 | $0.00794 | $0.00746 | $5.75万 | $5,713.36万 | -2.33% |
| 337 |
ANKRAnkr
|
$0.00396 | $0.00407 | $0.00383 | $28.89万 | $4,023.20万 | 1.80% |
| 195 |
1000CAT1000CAT
|
$0.001682 | $0.001773 | $0.001668 | $62.49万 | — | -0.65% |
| 36 |
ADA艾达币
|
$0.1811 | $0.187 | $0.1809 | $599.74万 | $70.95亿 | -2.37% |
| 392 |
BANKLorenzo Protocol
|
$0.0241 | $0.0249 | $0.024 | $22.65万 | $1,028.33万 | -2.03% |
| 185 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 347 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 329 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 246 |
TQQQBTQQQB
|
$52.4 | $53.01 | $52.18 | $47.52万 | — | -1.00% |
相关站点
共 40 个
Injective _比特币行情
Hashflow _比特币行情
Pyth Network _BTC行情
Sui _加密货币行情
Filecoin _比特币行情
Act I : The _数字货币市值
Aerodrome _比特币行情
Ether.fi _以太坊ETH价格
Plasma _数字货币市值
Pump.fun _以太坊ETH价格
Polygon _比特币行情
Injective _以太坊ETH价格
Plasma _加密货币行情
CyberConnect _比特币行情
应用链 _比特币行情
Sign _比特币
比特现金 _比特币
Tether Gold _数字货币市值
Gram _数字货币市值
Ether.fi _以太坊ETH价格
MegaETH _比特币
Near Protocol _币种排行
Aptos _比特币行情
牛来 _比特币
Near Protocol _加密货币行情
Gitcoin _比特币
Bubblemaps _BTC行情
Pyth Network _比特币行情
Ethena USDe _以太坊ETH价格
Polygon _以太坊ETH价格
Pepe _比特币
大零币 _以太坊ETH价格
Ethena _数字货币市值
Gitcoin _以太坊ETH价格
Worldcoin _比特币行情
Hashflow _币种排行
Avalanche _币种排行
瑞波币 _比特币
Sign _加密货币行情
Near Protocol _加密货币行情