24H 最高$0.1878
24H 最低$0.1804
今日开盘$0.1826
24H 成交量$8.91万
流通市值$3,565.29万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
ONDOOndo
|
$0.3705 | $0.3801 | $0.366 | $534.95万 | $18.33亿 | -0.19% |
| 131 |
AAPLBAAPLB
|
$342.91 | $346.12 | $338.35 | $126.92万 | — | 0.43% |
| 681 |
HIVEHIVE
|
$0.0445 | $0.0451 | $0.0437 | $3.91万 | $1,907.05万 | 1.60% |
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 548 |
CETUSCetus Protocol
|
$0.01998 | $0.02046 | $0.01965 | $13.74万 | $161.34万 | 1.17% |
| 129 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 593 |
KSMKusama
|
$3.32 | $3.48 | $3.27 | $10.66万 | $8.65万 | 1.53% |
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 283 |
BERABerachain
|
$0.1168 | $0.1215 | $0.1167 | $46.00万 | $1,274.49万 | -0.34% |
| 682 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.32万 | $4.95亿 | 0.00% |
| 623 |
TFUELTheta Fuel
|
$0.00759 | $0.00794 | $0.00756 | $8.71万 | $5,836.28万 | 0.26% |
| 524 |
ANKRAnkr
|
$0.00396 | $0.00399 | $0.00383 | $15.39万 | $3,909.14万 | 2.59% |
| 250 |
1000CAT1000CAT
|
$0.001728 | $0.001773 | $0.001672 | $54.10万 | — | 1.95% |
| 37 |
ADA艾达币
|
$0.1848 | $0.1897 | $0.1815 | $1,031.04万 | $73.18亿 | 1.37% |
| 362 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0244 | $32.44万 | $1,045.43万 | 0.41% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 381 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 64 |
TQQQBTQQQB
|
$52.5 | $54.23 | $50.71 | $409.38万 | — | 2.90% |
相关站点
共 40 个
INTWB _BTC行情
Avalanche _比特币行情
Tether Gold _以太坊ETH价格
NFPrompt _数字货币市值
波场 _比特币
狗币 _数字货币市值
Bubblemaps _币种排行
SOXSB _加密货币行情
Ondo _比特币行情
OFFICIAL TRUMP _比特币行情
Injective _BTC行情
BMNRB _比特币行情
EUR _以太坊ETH价格
Internet _比特币
Zama _比特币行情
BEAMX _币种排行
Near Protocol _加密货币行情
Starknet _以太坊ETH价格
Quant _币种排行
Act I : The _以太坊ETH价格
Wormhole _比特币行情
Hashflow _BTC行情
Aerodrome _币种排行
Ether.fi _比特币行情
大零币 _比特币行情
Zilliqa _比特币
Plasma _加密货币行情
Act I : The _BTC行情
USD1 _比特币行情
Filecoin _以太坊ETH价格
ONEchain _比特币
USD1 _数字货币市值
SNXXB _BTC行情
莱特币 _币种排行
ONEchain _比特币
币安币 _加密货币行情
Ripple USD _比特币行情
莱特币 _加密货币行情
Pyth Network _加密货币行情
Caldera _加密货币行情