24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$759.30万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ONDOOndo
|
$0.3712 | $0.4164 | $0.3665 | $1,177.76万 | $18.15亿 | -10.10% |
| 122 |
AAPLBAAPLB
|
$345.06 | $355.65 | $343.71 | $211.83万 | — | -2.50% |
| 669 |
HIVEHive
|
$0.0429 | $0.0465 | $0.0426 | $7.84万 | $1,837.30万 | -6.13% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 485 |
CETUSCetus Protocol
|
$0.01922 | $0.0213 | $0.01894 | $26.28万 | $154.20万 | -6.93% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 646 |
KSMKusama
|
$3.21 | $3.52 | $3.12 | $11.01万 | $8.76万 | -6.96% |
| 518 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 213 |
BERABerachain
|
$0.1139 | $0.1303 | $0.112 | $88.81万 | $1,236.16万 | -10.74% |
| 174 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.18万 | $4.95亿 | -0.03% |
| 675 |
TFUELTheta Fuel
|
$0.00768 | $0.00835 | $0.00765 | $6.62万 | $5,845.89万 | -5.77% |
| 556 |
ANKRAnkr
|
$0.00374 | $0.00401 | $0.00365 | $19.34万 | $3,722.01万 | -5.56% |
| 92 |
1000CAT1000CAT
|
$0.001718 | $0.001854 | $0.001633 | $351.30万 | — | 3.43% |
| 32 |
ADA艾达币
|
$0.1816 | $0.2005 | $0.1802 | $2,031.77万 | $70.97亿 | -7.44% |
| 260 |
BANKLorenzo Protocol
|
$0.0237 | $0.0254 | $0.0236 | $70.49万 | $1,019.20万 | -2.87% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 471 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 63 |
TQQQBTQQQB
|
$51.87 | $63.57 | $50.36 | $732.22万 | — | -18.21% |
相关站点
共 40 个
Filecoin _比特币
Ether.fi _以太坊ETH价格
比特现金 _BTC行情
USD1 _以太坊ETH价格
Uniswap _比特币
First Digital _以太坊ETH价格
LayerZero _以太坊ETH价格
FOGO _加密货币行情
Polygon _加密货币行情
Uniswap _加密货币行情
应用链 _比特币
Hedera _数字货币市值
World Liberty _BTC行情
币安币 _比特币行情
USD1 _币种排行
Sei _以太坊ETH价格
Aave _BTC行情
FOGO _比特币
Worldcoin _加密货币行情
Filecoin _比特币行情
Plasma _比特币
Raydium _BTC行情
Hyperliquid _比特币行情
Aerodrome _比特币
Pendle _BTC行情
TQQQB _币种排行
Starknet _比特币
Aerodrome _数字货币市值
Solana _比特币
Solana _加密货币行情
Worldcoin _加密货币行情
艾达币 _数字货币市值
Huma Finance _比特币
Injective _数字货币市值
Ethena _数字货币市值
EUR _以太坊ETH价格
Arbitrum _数字货币市值
Solana _比特币行情
Internet _比特币
Chainlink _币种排行