24H 最高$51.57
24H 最低$45.90
今日开盘$48.75
24H 成交量$39.61万
流通市值—
24H 涨跌额(-$1.75)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ONDOOndo
|
$0.3739 | $0.3801 | $0.361 | $750.51万 | $18.33亿 | 0.62% |
| 122 |
AAPLBAAPLB
|
$344.56 | $347.03 | $338.35 | $178.40万 | — | -0.08% |
| 677 |
HIVEHIVE
|
$0.0445 | $0.0451 | $0.0428 | $6.72万 | $1,907.05万 | 2.06% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 441 |
CETUSCetus Protocol
|
$0.02005 | $0.02046 | $0.0193 | $26.40万 | $161.34万 | 1.47% |
| 157 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 544 |
KSMKusama
|
$3.37 | $3.48 | $3.14 | $16.63万 | $8.65万 | 3.37% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 181 |
BERABerachain
|
$0.1188 | $0.1215 | $0.1118 | $101.06万 | $1,274.49万 | 3.39% |
| 690 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9996 | $2.66万 | $4.95亿 | 0.01% |
| 628 |
TFUELTheta Fuel
|
$0.00779 | $0.00783 | $0.00733 | $11.07万 | $5,836.28万 | 0.65% |
| 554 |
ANKRAnkr
|
$0.00389 | $0.00399 | $0.00373 | $16.19万 | $3,909.14万 | 0.78% |
| 164 |
1000CAT1000CAT
|
$0.001691 | $0.00179 | $0.001672 | $115.52万 | — | -3.15% |
| 37 |
ADA艾达币
|
$0.1861 | $0.1897 | $0.1777 | $1,576.30万 | $73.18亿 | 1.14% |
| 318 |
BANKLorenzo Protocol
|
$0.0245 | $0.025 | $0.0235 | $44.92万 | $1,045.43万 | 0.41% |
| 242 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 48 |
TQQQBTQQQB
|
$52.78 | $54.23 | $48.43 | $1,167.90万 | — | 2.23% |
相关站点
共 40 个
CyberConnect _比特币行情
Artificial _BTC行情
波场 _币种排行
Raydium _加密货币行情
Aster _数字货币市值
Artificial _比特币
EWYB _数字货币市值
CyberConnect _比特币行情
BitTensor _BTC行情
Aave _加密货币行情
Starknet _加密货币行情
Quant _加密货币行情
Quant _比特币
Near Protocol _BTC行情
Filecoin _加密货币行情
Filecoin _BTC行情
Filecoin _比特币
Official _加密货币行情
QQQB _比特币
Pump.fun _数字货币市值
BEAMX _比特币
Injective _以太坊ETH价格
Ripple USD _以太坊ETH价格
QQQB _加密货币行情
OFFICIAL TRUMP _比特币行情
RWUSD _BTC行情
Chainlink _币种排行
Wrapped _数字货币市值
Filecoin _加密货币行情
Uniswap _加密货币行情
Ether.fi _比特币行情
Ondo _币种排行
Huma Finance _数字货币市值
DRAMB _BTC行情
CyberConnect _以太坊ETH价格
Ripple USD _比特币行情
Tether Gold _币种排行
Polkadot _币种排行
Hyperliquid _以太坊ETH价格
Gitcoin _币种排行