24H 最高$3.87
24H 最低$3.15
今日开盘$3.49
24H 成交量$795.69万
流通市值—
24H 涨跌额(-$0.23)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
ONDOOndo
|
$0.3695 | $0.3801 | $0.366 | $505.10万 | $18.33亿 | -1.47% |
| 133 |
AAPLBAAPLB
|
$343.03 | $346.12 | $338.35 | $125.04万 | — | 0.19% |
| 682 |
HIVEHIVE
|
$0.0444 | $0.0451 | $0.0441 | $3.58万 | $1,907.05万 | 0.68% |
| 568 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 549 |
CETUSCetus Protocol
|
$0.01994 | $0.02046 | $0.01979 | $13.46万 | $161.34万 | 0.30% |
| 132 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 591 |
KSMKusama
|
$3.3 | $3.48 | $3.30 | $10.57万 | $8.65万 | -0.30% |
| 431 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 297 |
BERABerachain
|
$0.1168 | $0.1215 | $0.1165 | $41.72万 | $1,274.49万 | -0.51% |
| 675 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.45万 | $4.95亿 | -0.04% |
| 617 |
TFUELTheta Fuel
|
$0.00756 | $0.00794 | $0.00755 | $8.77万 | $5,836.28万 | -0.40% |
| 516 |
ANKRAnkr
|
$0.00399 | $0.004 | $0.00383 | $15.80万 | $3,909.14万 | 2.05% |
| 264 |
1000CAT1000CAT
|
$0.001726 | $0.001773 | $0.001672 | $50.46万 | — | 2.19% |
| 37 |
ADA艾达币
|
$0.1847 | $0.1897 | $0.1831 | $996.06万 | $73.18亿 | 0.60% |
| 362 |
BANKLorenzo Protocol
|
$0.0247 | $0.025 | $0.0245 | $32.32万 | $1,045.43万 | 0.82% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 399 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 380 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 70 |
TQQQBTQQQB
|
$52.55 | $54.23 | $51.72 | $361.92万 | — | 1.59% |
相关站点
共 40 个
Plasma _比特币行情
StraitsX USD _比特币
Aptos _BTC行情
CyberConnect _币种排行
Celo _币种排行
United Stables _比特币行情
Artificial _BTC行情
Aster _币种排行
Pyth Network _币种排行
Aptos _以太坊ETH价格
币安人生 _加密货币行情
Bubblemaps _数字货币市值
KORUB _比特币行情
Pepe _币种排行
Aster _比特币行情
Gram _币种排行
Ether.fi _BTC行情
Pyth Network _比特币行情
达世币 _币种排行
Gitcoin _比特币行情
币安币 _比特币行情
恒星币 _加密货币行情
瑞波币 _以太坊ETH价格
Starknet _以太坊ETH价格
LayerZero _BTC行情
SNXXB _BTC行情
Hashflow _BTC行情
Ethena _币种排行
Tether Gold _数字货币市值
Ether.fi _比特币行情
Celo _以太坊ETH价格
MarsCoin _比特币行情
Artificial _以太坊ETH价格
Polygon _数字货币市值
BFUSD _数字货币市值
Avalanche _比特币行情
EUR _比特币
Celo _币种排行
Caldera _比特币
Official _比特币行情