24H 最高$0.02281
24H 最低$0.02044
今日开盘$0.02253
24H 成交量$16.15万
流通市值$561.55万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ONDOOndo
|
$0.3726 | $0.4164 | $0.3665 | $1,174.54万 | $18.15亿 | -9.67% |
| 122 |
AAPLBAAPLB
|
$345.38 | $355.65 | $343.71 | $212.25万 | — | -2.51% |
| 669 |
HIVEHive
|
$0.0428 | $0.0465 | $0.0426 | $7.83万 | $1,837.30万 | -6.35% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 487 |
CETUSCetus Protocol
|
$0.01927 | $0.0213 | $0.01894 | $26.25万 | $154.20万 | -6.68% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 645 |
KSMKusama
|
$3.2 | $3.52 | $3.12 | $11.01万 | $8.76万 | -6.98% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 213 |
BERABerachain
|
$0.1141 | $0.1303 | $0.112 | $88.87万 | $1,236.16万 | -10.65% |
| 174 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.22万 | $4.95亿 | -0.03% |
| 676 |
TFUELTheta Fuel
|
$0.00768 | $0.00835 | $0.00765 | $6.65万 | $5,845.89万 | -5.88% |
| 558 |
ANKRAnkr
|
$0.00374 | $0.00401 | $0.00365 | $19.32万 | $3,722.01万 | -5.56% |
| 92 |
1000CAT1000CAT
|
$0.001719 | $0.001854 | $0.001633 | $351.19万 | — | 3.18% |
| 31 |
ADA艾达币
|
$0.1818 | $0.2005 | $0.1802 | $2,029.41万 | $70.97亿 | -7.67% |
| 259 |
BANKLorenzo Protocol
|
$0.0238 | $0.0254 | $0.0236 | $70.54万 | $1,019.20万 | -2.86% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 471 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 63 |
TQQQBTQQQB
|
$52.01 | $63.57 | $50.36 | $730.07万 | — | -18.07% |
相关站点
共 40 个
NFPrompt _BTC行情
Solana _币种排行
PAX Gold _比特币
比特现金 _比特币行情
Worldcoin _比特币
PancakeSwap _比特币
Ether.fi _币种排行
Polygon _币种排行
THORChain _比特币
Pudgy Penguins _BTC行情
Pudgy Penguins _币种排行
THORChain _加密货币行情
Initia _比特币行情
INTWB _BTC行情
Uniswap _BTC行情
QQQB _BTC行情
Quant _比特币
Celestia _以太坊ETH价格
比特币
Raydium _以太坊ETH价格
比特现金 _币种排行
TONToken _币种排行
Ripple USD _币种排行
Tether Gold _币种排行
Aave _以太坊ETH价格
瑞波币 _数字货币市值
KORUB _数字货币市值
MarsCoin _比特币行情
THORChain _加密货币行情
INTWB _数字货币市值
Render _比特币
Ondo _数字货币市值
Thena _加密货币行情
QQQB _数字货币市值
瑞波币 _比特币
Ether.fi _比特币
Near Protocol _比特币
瑞波币 _币种排行
Polkadot _比特币行情
MarsCoin _比特币