24H 最高$0.01973
24H 最低$0.01747
今日开盘$0.01835
24H 成交量$54.46万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ONDOOndo
|
$0.3701 | $0.4164 | $0.3603 | $1,338.12万 | $18.15亿 | -9.64% |
| 124 |
AAPLBAAPLB
|
$343.64 | $355.65 | $342.66 | $215.70万 | — | -2.66% |
| 673 |
HIVEHive
|
$0.0433 | $0.0465 | $0.0425 | $7.08万 | $1,837.30万 | -5.46% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 483 |
CETUSCetus Protocol
|
$0.01956 | $0.0213 | $0.01894 | $27.34万 | $154.20万 | -5.14% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 647 |
KSMKusama
|
$3.24 | $3.52 | $3.12 | $11.10万 | $8.76万 | -5.54% |
| 519 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 211 |
BERABerachain
|
$0.1155 | $0.1303 | $0.112 | $91.59万 | $1,236.16万 | -9.41% |
| 175 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.06万 | $4.95亿 | -0.02% |
| 679 |
TFUELTheta Fuel
|
$0.00774 | $0.00835 | $0.00763 | $6.07万 | $5,845.89万 | -4.56% |
| 561 |
ANKRAnkr
|
$0.00377 | $0.00401 | $0.00365 | $19.30万 | $3,722.01万 | -4.56% |
| 91 |
1000CAT1000CAT
|
$0.001756 | $0.001854 | $0.001633 | $352.49万 | — | 5.98% |
| 33 |
ADA艾达币
|
$0.1826 | $0.2005 | $0.1802 | $2,068.69万 | $70.97亿 | -7.03% |
| 271 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0236 | $65.85万 | $1,019.20万 | -2.43% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 458 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 61 |
TQQQBTQQQB
|
$51.48 | $63.18 | $50.36 | $772.51万 | — | -17.99% |
相关站点
共 40 个
Thena _BTC行情
Ondo _数字货币市值
Hyperliquid _以太坊ETH价格
Ondo _比特币行情
FOGO _比特币行情
World Liberty _加密货币行情
Quant _数字货币市值
MarsCoin _BTC行情
大零币 _币种排行
United Stables _比特币行情
KORUB _BTC行情
LayerZero _比特币行情
Avalanche _比特币行情
THORChain _比特币行情
Uniswap _币种排行
Tether Gold _BTC行情
Huma Finance _比特币行情
Sui _比特币
Celestia _加密货币行情
MarsCoin _加密货币行情
Gram _比特币
Solana _比特币行情
Thena _以太坊ETH价格
Celestia _比特币行情
Pepe _币种排行
Aster _以太坊ETH价格
Ripple USD _币种排行
Tezos _币种排行
LayerZero _比特币
Hedera _加密货币行情
Pudgy Penguins _币种排行
Tezos _数字货币市值
EUR _加密货币行情
USD1 _加密货币行情
Caldera _币种排行
Raydium _币种排行
First Digital _比特币
THORChain _数字货币市值
Worldcoin _BTC行情
大零币 _数字货币市值