24H 最高$53.46
24H 最低$44.62
今日开盘$45.73
24H 成交量$67.24万
流通市值—
24H 涨跌额($7.42)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ONDOOndo
|
$0.373 | $0.3801 | $0.361 | $682.92万 | $18.33亿 | 1.39% |
| 132 |
AAPLBAAPLB
|
$342.71 | $346.12 | $338.35 | $150.08万 | — | -0.16% |
| 678 |
HIVEHIVE
|
$0.0444 | $0.0451 | $0.0428 | $5.81万 | $1,907.05万 | 2.30% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 449 |
CETUSCetus Protocol
|
$0.02002 | $0.02046 | $0.0193 | $23.86万 | $161.34万 | 1.37% |
| 152 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 196 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 545 |
KSMKusama
|
$3.33 | $3.48 | $3.14 | $16.37万 | $8.65万 | 3.42% |
| 457 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 185 |
BERABerachain
|
$0.1195 | $0.1215 | $0.1118 | $90.58万 | $1,274.49万 | 4.28% |
| 690 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9996 | $2.62万 | $4.95亿 | 0.02% |
| 638 |
TFUELTheta Fuel
|
$0.0077 | $0.00794 | $0.00733 | $9.69万 | $5,836.28万 | 3.22% |
| 556 |
ANKRAnkr
|
$0.00387 | $0.00399 | $0.00373 | $15.59万 | $3,909.14万 | 2.11% |
| 194 |
1000CAT1000CAT
|
$0.001722 | $0.00179 | $0.001672 | $87.34万 | — | 0.41% |
| 37 |
ADA艾达币
|
$0.186 | $0.1897 | $0.1777 | $1,498.89万 | $73.18亿 | 2.71% |
| 338 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0235 | $39.46万 | $1,045.43万 | 2.93% |
| 239 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 427 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 51 |
TQQQBTQQQB
|
$52.49 | $54.23 | $48.43 | $965.36万 | — | 5.25% |
相关站点
共 40 个
Pump.fun _数字货币市值
MRVLB _币种排行
Wrapped _以太坊ETH价格
BMNRB _BTC行情
比特现金 _币种排行
SOXSB _比特币行情
Worldcoin _比特币行情
Zama _以太坊ETH价格
First Digital _比特币
Quant _数字货币市值
以太坊 _数字货币市值
Near Protocol _比特币
Polkadot _数字货币市值
QQQB _币种排行
莱特币 _BTC行情
比特现金 _比特币
First Digital _比特币
Aave _BTC行情
比特现金 _币种排行
Act I : The _BTC行情
Solana _加密货币行情
以太坊 _以太坊ETH价格
Near Protocol _加密货币行情
EUR _BTC行情
METAB _加密货币行情
EWYB _比特币行情
Starknet _比特币
NFPrompt _币种排行
RWUSD _BTC行情
比特币
Filecoin _以太坊ETH价格
Ondo _比特币行情
Aerodrome _比特币行情
Ether.fi _币种排行
Uniswap _比特币行情
Solana _BTC行情
BFUSD _币种排行
Act I : The _数字货币市值
United Stables _加密货币行情
以太坊 _比特币行情