24H 最高$1.64
24H 最低$1.47
今日开盘$1.595
24H 成交量$301.36万
流通市值$8.19亿
24H 涨跌额(-$0.09)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ONDOOndo
|
$0.3712 | $0.4164 | $0.3665 | $1,191.25万 | $20.00亿 | -9.93% |
| 123 |
AAPLBAAPLB
|
$345.53 | $355.65 | $345.05 | $210.77万 | — | -2.31% |
| 668 |
HIVEHive
|
$0.0429 | $0.0465 | $0.0426 | $7.89万 | $1,945.83万 | -6.33% |
| 635 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 475 |
CETUSCetus Protocol
|
$0.01924 | $0.0213 | $0.01894 | $27.06万 | $165.38万 | -7.05% |
| 172 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 646 |
KSMKusama
|
$3.19 | $3.52 | $3.12 | $11.16万 | $8.76万 | -8.07% |
| 516 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 219 |
BERABerachain
|
$0.1134 | $0.1303 | $0.112 | $84.55万 | $1,381.50万 | -11.89% |
| 171 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.53万 | $4.96亿 | -0.04% |
| 677 |
TFUELTheta Fuel
|
$0.00772 | $0.00835 | $0.00765 | $6.84万 | $6,155.05万 | -5.62% |
| 556 |
ANKRAnkr
|
$0.00373 | $0.00401 | $0.00365 | $19.31万 | $3,966.53万 | -6.28% |
| 92 |
1000CAT1000CAT
|
$0.001701 | $0.001854 | $0.001633 | $351.28万 | — | 1.31% |
| 31 |
ADA艾达币
|
$0.1819 | $0.2005 | $0.1802 | $1,980.51万 | $76.82亿 | -7.95% |
| 254 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $72.06万 | $1,051.26万 | -4.02% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 468 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 67 |
TQQQBTQQQB
|
$52.56 | $63.57 | $50.36 | $700.86万 | — | -16.62% |
相关站点
共 40 个
Artificial _币种排行
Pump.fun _币种排行
MarsCoin _以太坊ETH价格
Tezos _以太坊ETH价格
瑞波币 _比特币
KORUB _BTC行情
莱特币 _比特币行情
Aptos _数字货币市值
币安币 _加密货币行情
United Stables _比特币行情
Pudgy Penguins _加密货币行情
QQQB _加密货币行情
恒星币 _比特币
Raydium _比特币
Bubblemaps _加密货币行情
Render _比特币行情
Tether Gold _币种排行
比特币 _以太坊ETH价格
Avalanche _BTC行情
TONToken _比特币
Pump.fun _以太坊ETH价格
Plasma _加密货币行情
SOXSB _以太坊ETH价格
BFUSD _比特币行情
Render _加密货币行情
SNXXB _币种排行
TONToken _加密货币行情
QQQB _比特币
USD1 _数字货币市值
USD1 _以太坊ETH价格
Avalanche _币种排行
艾达币 _BTC行情
Worldcoin _币种排行
Avalanche _加密货币行情
Initia _比特币行情
Pump.fun _比特币
Aptos _BTC行情
PancakeSwap _以太坊ETH价格
Tether Gold _BTC行情
Polkadot _比特币行情