24H 最高$95.96
24H 最低$95.02
今日开盘$95.62
24H 成交量$1.45万
流通市值—
24H 涨跌额(-$0.32)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ONDOOndo
|
$0.363 | $0.376 | $0.3625 | $321.40万 | $17.75亿 | -2.86% |
| 187 |
AAPLBAAPLB
|
$342.35 | $344.59 | $342.27 | $66.03万 | — | -0.49% |
| 654 |
HIVEHIVE
|
$0.0438 | $0.0448 | $0.0437 | $2.65万 | $1,873.03万 | -1.79% |
| 520 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 591 |
CETUSCetus Protocol
|
$0.01978 | $0.02018 | $0.01971 | $7.64万 | $158.90万 | -1.45% |
| 111 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 146 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 635 |
KSMKusama
|
$3.25 | $3.36 | $3.24 | $3.94万 | $8.33万 | -2.99% |
| 383 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 355 |
BERABerachain
|
$0.1139 | $0.1202 | $0.1134 | $27.29万 | $1,233.20万 | -4.37% |
| 640 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $3.50万 | $4.95亿 | -0.02% |
| 608 |
TFUELTheta Fuel
|
$0.00756 | $0.00794 | $0.00746 | $5.80万 | $5,713.36万 | -2.07% |
| 341 |
ANKRAnkr
|
$0.00396 | $0.00407 | $0.00383 | $28.57万 | $4,023.20万 | 1.80% |
| 196 |
1000CAT1000CAT
|
$0.001674 | $0.001773 | $0.001668 | $63.40万 | — | -1.18% |
| 36 |
ADA艾达币
|
$0.1815 | $0.187 | $0.1809 | $599.30万 | $70.95亿 | -2.63% |
| 386 |
BANKLorenzo Protocol
|
$0.0241 | $0.0249 | $0.024 | $22.95万 | $1,028.33万 | -2.43% |
| 186 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 351 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 329 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 238 |
TQQQBTQQQB
|
$52.41 | $53.05 | $52.18 | $49.67万 | — | -1.13% |
相关站点
共 40 个
Act I : The _BTC行情
Internet _数字货币市值
Official _BTC行情
Injective _币种排行
BEAMX _BTC行情
Avalanche _比特币
Stacks _数字货币市值
牛来 _加密货币行情
Polymath _数字货币市值
狗币 _比特币
PAX Gold _比特币
Aptos _以太坊ETH价格
Worldcoin _比特币
EUR _以太坊ETH价格
QQQB _币种排行
Curve DAO _币种排行
StraitsX USD _比特币行情
Official _以太坊ETH价格
Pyth Network _加密货币行情
艾达币 _以太坊ETH价格
Aave _币种排行
牛来 _数字货币市值
艾达币 _加密货币行情
Ether.fi _币种排行
达世币 _BTC行情
EUR _币种排行
Quant _比特币行情
MegaETH _比特币行情
Starknet _币种排行
Hyperliquid _以太坊ETH价格
Thena _以太坊ETH价格
Polygon _币种排行
Injective _币种排行
Aster _BTC行情
Sign _以太坊ETH价格
Pepe _加密货币行情
Uniswap _加密货币行情
QQQB _以太坊ETH价格
艾达币 _以太坊ETH价格
United Stables _比特币