24H 最高$5.60
24H 最低$5.33
今日开盘$5.398
24H 成交量$97.25万
流通市值$9,891.96万
24H 涨跌额($0.00)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ONDOOndo
|
$0.3757 | $0.4164 | $0.3729 | $1,025.58万 | $20.00亿 | -9.73% |
| 116 |
AAPLBAAPLB
|
$350.33 | $355.65 | $348.54 | $211.09万 | — | -1.03% |
| 674 |
HIVEHive
|
$0.0434 | $0.0465 | $0.0431 | $6.81万 | $1,945.83万 | -6.26% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 466 |
CETUSCetus Protocol
|
$0.01933 | $0.0213 | $0.0192 | $25.80万 | $165.38万 | -8.04% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 659 |
KSMKusama
|
$3.2 | $3.53 | $3.16 | $8.61万 | $8.76万 | -8.83% |
| 487 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 260 |
BERABerachain
|
$0.1153 | $0.1323 | $0.114 | $64.73万 | $1,381.50万 | -12.78% |
| 163 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $126.76万 | $4.96亿 | -0.06% |
| 658 |
TFUELTheta Fuel
|
$0.00778 | $0.00843 | $0.00776 | $8.86万 | $6,155.05万 | -4.89% |
| 583 |
ANKRAnkr
|
$0.00373 | $0.00404 | $0.00372 | $15.51万 | $3,966.53万 | -7.44% |
| 86 |
1000CAT1000CAT
|
$0.001655 | $0.001854 | $0.001633 | $350.16万 | — | -3.27% |
| 31 |
ADA艾达币
|
$0.1849 | $0.2005 | $0.1834 | $1,780.36万 | $76.82亿 | -7.04% |
| 255 |
BANKLorenzo Protocol
|
$0.024 | $0.0254 | $0.0239 | $66.41万 | $1,051.26万 | -5.14% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 75 |
TQQQBTQQQB
|
$53.54 | $63.94 | $52.62 | $476.40万 | — | -16.02% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
BEB _币种排行
KORUB _加密货币行情
QQQB _BTC行情
Artificial _币种排行
FOGO _比特币
Hedera _BTC行情
Raydium _以太坊ETH价格
Worldcoin _数字货币市值
Ripple USD _比特币行情
INTWB _币种排行
Bittensor _比特币
艾达币 _比特币行情
Aave _以太坊ETH价格
Starknet _以太坊ETH价格
比特现金 _比特币行情
Pendle _比特币
FOGO _加密货币行情
Tezos _比特币行情
Huma Finance _数字货币市值
Raydium _以太坊ETH价格
World Liberty _币种排行
First Digital _以太坊ETH价格
INTWB _币种排行
PAX Gold _加密货币行情
Internet _以太坊ETH价格
Ether.fi _比特币
Bittensor _比特币
EUR _币种排行
1000CAT _以太坊ETH价格
Initia _BTC行情
Quant _比特币行情
THORChain _币种排行
Bubblemaps _比特币行情
Polygon _比特币行情
Bubblemaps _以太坊ETH价格
INTWB _数字货币市值
StraitsX XUSD _比特币
Aerodrome _比特币行情
Huma Finance _以太坊ETH价格