24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ONDOOndo
|
$0.3726 | $0.4164 | $0.3603 | $1,341.52万 | $18.15亿 | -8.90% |
| 123 |
AAPLBAAPLB
|
$344.75 | $355.65 | $342.66 | $217.30万 | — | -2.23% |
| 674 |
HIVEHive
|
$0.0435 | $0.0465 | $0.0425 | $7.00万 | $1,837.30万 | -4.81% |
| 636 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 476 |
CETUSCetus Protocol
|
$0.01974 | $0.0213 | $0.01894 | $28.40万 | $154.20万 | -4.50% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 638 |
KSMKusama
|
$3.25 | $3.52 | $3.12 | $11.83万 | $8.76万 | -5.52% |
| 520 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 209 |
BERABerachain
|
$0.1148 | $0.1303 | $0.112 | $93.62万 | $1,236.16万 | -9.75% |
| 174 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.01万 | $4.95亿 | -0.04% |
| 680 |
TFUELTheta Fuel
|
$0.00774 | $0.00835 | $0.00763 | $5.80万 | $5,845.89万 | -4.33% |
| 563 |
ANKRAnkr
|
$0.00384 | $0.00401 | $0.00365 | $19.11万 | $3,722.01万 | -3.03% |
| 89 |
1000CAT1000CAT
|
$0.00172 | $0.001854 | $0.001633 | $392.17万 | — | 3.18% |
| 33 |
ADA艾达币
|
$0.184 | $0.2005 | $0.1802 | $2,086.71万 | $70.97亿 | -6.17% |
| 273 |
BANKLorenzo Protocol
|
$0.0243 | $0.0254 | $0.0236 | $64.85万 | $1,019.20万 | -2.02% |
| 268 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 458 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 59 |
TQQQBTQQQB
|
$52.3 | $63.04 | $50.36 | $802.43万 | — | -16.98% |
相关站点
共 40 个
Ethena _以太坊ETH价格
波场 _比特币
StraitsX XUSD _BTC行情
应用链 _币种排行
Plasma _BTC行情
Huma Finance _比特币行情
BEAMX _币种排行
恒星币 _币种排行
Sui _以太坊ETH价格
Ondo _以太坊ETH价格
FOGO _BTC行情
KORUB _数字货币市值
FOGO _比特币行情
大零币 _比特币行情
PAX Gold _币种排行
Quant _BTC行情
Pendle _比特币
BFUSD _加密货币行情
Ripple USD _数字货币市值
SOXSB _比特币行情
Aerodrome _以太坊ETH价格
Solana _比特币
Near Protocol _加密货币行情
狗币 _比特币
SOXSB _比特币行情
FOGO _以太坊ETH价格
1000CAT _比特币
比特币 _加密货币行情
Polygon _以太坊ETH价格
Aerodrome _以太坊ETH价格
TONToken _数字货币市值
EUR _BTC行情
First Digital _以太坊ETH价格
Uniswap _数字货币市值
Sui _比特币行情
Sei _币种排行
RWUSD _比特币行情
达世币 _币种排行
Arbitrum _加密货币行情
Sei _数字货币市值