24H 最高$0.04435
24H 最低$0.04146
今日开盘$0.04331
24H 成交量$95.97万
流通市值$4,355.48万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ONDOOndo
|
$0.3652 | $0.3801 | $0.3637 | $392.05万 | $18.33亿 | -3.51% |
| 165 |
AAPLBAAPLB
|
$342.65 | $346.12 | $340.79 | $82.80万 | — | 0.35% |
| 676 |
HIVEHIVE
|
$0.044 | $0.045 | $0.0439 | $2.80万 | $1,907.05万 | -2.22% |
| 545 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 561 |
CETUSCetus Protocol
|
$0.01993 | $0.02046 | $0.01973 | $11.18万 | $161.34万 | -1.68% |
| 120 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 157 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 654 |
KSMKusama
|
$3.26 | $3.42 | $3.25 | $4.24万 | $8.65万 | -4.12% |
| 421 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 357 |
BERABerachain
|
$0.1145 | $0.1215 | $0.1142 | $30.50万 | $1,274.49万 | -5.37% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.57万 | $4.95亿 | -0.03% |
| 625 |
TFUELTheta Fuel
|
$0.00761 | $0.00794 | $0.00746 | $6.29万 | $5,836.28万 | -1.93% |
| 406 |
ANKRAnkr
|
$0.00398 | $0.00402 | $0.00383 | $24.32万 | $3,909.14万 | 0.25% |
| 288 |
1000CAT1000CAT
|
$0.001693 | $0.001773 | $0.001675 | $41.44万 | — | -1.46% |
| 39 |
ADA艾达币
|
$0.1832 | $0.1896 | $0.1822 | $767.69万 | $73.18亿 | -3.07% |
| 379 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0243 | $28.31万 | $1,045.43万 | -2.41% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 383 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 362 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 97 |
TQQQBTQQQB
|
$52.48 | $54.23 | $51.78 | $179.81万 | — | -2.47% |
相关站点
共 40 个
应用链 _加密货币行情
EUR _BTC行情
CyberConnect _比特币
Meteora _数字货币市值
Near Protocol _以太坊ETH价格
大零币 _BTC行情
INTWB _以太坊ETH价格
Vanar Chain _以太坊ETH价格
MarsCoin _币种排行
DODO _BTC行情
恒星币 _以太坊ETH价格
Pump.fun _比特币
Plasma _币种排行
Act I : The _数字货币市值
Worldcoin _币种排行
Internet _加密货币行情
Wormhole _加密货币行情
Internet _比特币行情
Ripple USD _数字货币市值
狗币 _比特币
BitTensor _以太坊ETH价格
Polygon _BTC行情
Plasma _以太坊ETH价格
Filecoin _比特币行情
Act I : The _比特币
Meteora _币种排行
Uniswap _以太坊ETH价格
大零币 _比特币行情
Quant _加密货币行情
Uniswap _币种排行
Ondo _比特币行情
Polygon _加密货币行情
莱特币 _币种排行
莱特币 _比特币行情
波场 _比特币行情
USDC _数字货币市值
EUR _加密货币行情
Hedera _数字货币市值
Sui _比特币
Huma Finance _比特币行情