24H 最高$0.006034
24H 最低$0.005846
今日开盘$0.006021
24H 成交量$5.57万
流通市值$2,798.83万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
ONDOOndo
|
$0.3642 | $0.3791 | $0.3631 | $356.35万 | $18.33亿 | -3.32% |
| 175 |
AAPLBAAPLB
|
$342.66 | $346.12 | $342.27 | $76.40万 | — | -0.32% |
| 673 |
HIVEHIVE
|
$0.0439 | $0.045 | $0.0439 | $2.37万 | $1,907.05万 | -1.79% |
| 544 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 570 |
CETUSCetus Protocol
|
$0.01988 | $0.02032 | $0.01973 | $10.26万 | $161.34万 | -2.12% |
| 117 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 154 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 652 |
KSMKusama
|
$3.25 | $3.42 | $3.25 | $4.02万 | $8.65万 | -4.13% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 360 |
BERABerachain
|
$0.1142 | $0.1202 | $0.1137 | $29.34万 | $1,274.49万 | -4.03% |
| 672 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.58万 | $4.95亿 | -0.03% |
| 622 |
TFUELTheta Fuel
|
$0.00756 | $0.00794 | $0.00746 | $6.32万 | $5,836.28万 | -2.70% |
| 399 |
ANKRAnkr
|
$0.00398 | $0.00402 | $0.00383 | $24.49万 | $3,909.14万 | 2.05% |
| 281 |
1000CAT1000CAT
|
$0.001699 | $0.001773 | $0.001675 | $41.20万 | — | 0.06% |
| 39 |
ADA艾达币
|
$0.1826 | $0.1889 | $0.182 | $695.09万 | $73.18亿 | -2.82% |
| 382 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0243 | $26.51万 | $1,045.43万 | -2.02% |
| 200 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 111 |
TQQQBTQQQB
|
$52.43 | $53.66 | $51.78 | $136.55万 | — | -0.63% |
相关站点
共 40 个
大零币 _加密货币行情
牛来 _数字货币市值
USDC _比特币
CyberConnect _BTC行情
BEAMX _BTC行情
狗币 _比特币
NFPrompt _币种排行
DODO _比特币行情
Huma Finance _币种排行
Arbitrum _BTC行情
CyberConnect _比特币
First Digital _加密货币行情
Moonriver _BTC行情
Wormhole _币种排行
NFPrompt _以太坊ETH价格
Hashflow _以太坊ETH价格
牛来 _BTC行情
BitTensor _BTC行情
比特币 _数字货币市值
Stacks _比特币
Meteora _比特币
瑞波币 _加密货币行情
ONEchain _BTC行情
Uniswap _数字货币市值
Celo _以太坊ETH价格
United Stables _币种排行
Solana _BTC行情
Caldera _比特币
Avalanche _币种排行
QQQB _比特币行情
Hashflow _BTC行情
应用链 _币种排行
Uniswap _数字货币市值
Artificial _数字货币市值
TONToken _以太坊ETH价格
Pudgy Penguins _BTC行情
Starknet _比特币
TONToken _以太坊ETH价格
Ondo _比特币
ONEchain _BTC行情