24H 最高$0.000672
24H 最低$0.000635
今日开盘$0.000666
24H 成交量$26.13万
流通市值$1,158.59万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ONDOOndo
|
$0.371 | $0.4164 | $0.3603 | $1,342.85万 | $18.15亿 | -9.20% |
| 124 |
AAPLBAAPLB
|
$344.19 | $355.65 | $342.66 | $216.31万 | — | -2.48% |
| 673 |
HIVEHive
|
$0.0433 | $0.0465 | $0.0425 | $7.07万 | $1,837.30万 | -5.25% |
| 635 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 477 |
CETUSCetus Protocol
|
$0.01962 | $0.0213 | $0.01894 | $27.84万 | $154.20万 | -4.85% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 640 |
KSMKusama
|
$3.24 | $3.52 | $3.12 | $11.34万 | $8.76万 | -5.81% |
| 522 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 210 |
BERABerachain
|
$0.1154 | $0.1303 | $0.112 | $93.21万 | $1,236.16万 | -9.13% |
| 174 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.06万 | $4.95亿 | -0.02% |
| 680 |
TFUELTheta Fuel
|
$0.0077 | $0.00835 | $0.00763 | $5.96万 | $5,845.89万 | -6.10% |
| 561 |
ANKRAnkr
|
$0.00379 | $0.00401 | $0.00365 | $19.30万 | $3,722.01万 | -4.05% |
| 90 |
1000CAT1000CAT
|
$0.001796 | $0.001854 | $0.001633 | $381.22万 | — | 7.93% |
| 33 |
ADA艾达币
|
$0.1828 | $0.2005 | $0.1802 | $2,059.17万 | $70.97亿 | -6.45% |
| 271 |
BANKLorenzo Protocol
|
$0.0242 | $0.0254 | $0.0236 | $65.84万 | $1,019.20万 | -1.63% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 481 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 457 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 60 |
TQQQBTQQQB
|
$51.54 | $63.18 | $50.36 | $779.65万 | — | -17.55% |
相关站点
共 40 个
Avalanche _比特币行情
RWUSD _比特币
达世币 _BTC行情
Tether Gold _加密货币行情
Raydium _数字货币市值
Pendle _比特币行情
大零币 _比特币行情
Sei _数字货币市值
Aptos _比特币行情
比特现金 _数字货币市值
应用链 _BTC行情
比特币 _数字货币市值
NFPrompt _比特币
Ondo _以太坊ETH价格
Ondo _数字货币市值
Ether.fi _比特币
PAX Gold _加密货币行情
以太坊 _BTC行情
Hedera _加密货币行情
艾达币 _以太坊ETH价格
Aerodrome _数字货币市值
Worldcoin _币种排行
MarsCoin _比特币行情
NFPrompt _加密货币行情
Tether Gold _加密货币行情
Huma Finance _以太坊ETH价格
EUR _加密货币行情
Official Trump _比特币行情
Plasma _BTC行情
United Stables _数字货币市值
Ondo _加密货币行情
Ethena _以太坊ETH价格
DRAMB _以太坊ETH价格
牛来 _币种排行
莱特币 _加密货币行情
MarsCoin _以太坊ETH价格
SOXSB _加密货币行情
Internet _数字货币市值
Polygon _比特币行情
Plasma _数字货币市值