24H 最高$0.3527
24H 最低$0.3128
今日开盘$0.3471
24H 成交量$216.16万
流通市值$2.89亿
24H 涨跌额(-$0.02)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ONDOOndo
|
$0.3777 | $0.4164 | $0.3665 | $1,172.85万 | $20.00亿 | -8.17% |
| 124 |
AAPLBAAPLB
|
$347.55 | $355.65 | $346.01 | $208.33万 | — | -1.12% |
| 669 |
HIVEHive
|
$0.0436 | $0.0465 | $0.0426 | $7.65万 | $1,945.83万 | -5.42% |
| 635 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 471 |
CETUSCetus Protocol
|
$0.01952 | $0.0213 | $0.01894 | $27.50万 | $165.38万 | -6.51% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 652 |
KSMKusama
|
$3.24 | $3.52 | $3.12 | $10.65万 | $8.76万 | -7.16% |
| 513 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 225 |
BERABerachain
|
$0.1158 | $0.1303 | $0.112 | $80.97万 | $1,381.50万 | -10.58% |
| 169 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.48万 | $4.96亿 | -0.05% |
| 671 |
TFUELTheta Fuel
|
$0.00773 | $0.00835 | $0.00765 | $7.39万 | $6,155.05万 | -4.80% |
| 563 |
ANKRAnkr
|
$0.00378 | $0.00402 | $0.00365 | $18.55万 | $3,966.53万 | -5.50% |
| 92 |
1000CAT1000CAT
|
$0.001724 | $0.001854 | $0.001633 | $339.73万 | — | 3.42% |
| 31 |
ADA艾达币
|
$0.1854 | $0.2005 | $0.1802 | $1,970.77万 | $76.82亿 | -6.55% |
| 255 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0236 | $72.01万 | $1,051.26万 | -3.98% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 469 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 449 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 70 |
TQQQBTQQQB
|
$54.11 | $63.67 | $50.36 | $642.96万 | — | -12.67% |
相关站点
共 40 个
波场 _以太坊ETH价格
THORChain _以太坊ETH价格
World Liberty _数字货币市值
Official Trump _数字货币市值
QQQB _币种排行
比特现金 _BTC行情
KORUB _比特币
Celestia _加密货币行情
Artificial _BTC行情
Bittensor _币种排行
Ether.fi _币种排行
Holo _加密货币行情
Raydium _BTC行情
Artificial _币种排行
应用链 _币种排行
KORUB _比特币行情
Chainlink _数字货币市值
FOGO _比特币行情
StraitsX XUSD _比特币
Ether.fi _加密货币行情
Ether.fi _数字货币市值
艾达币 _加密货币行情
大零币 _BTC行情
币安币 _以太坊ETH价格
Polkadot _比特币
Ondo _数字货币市值
Stacks _币种排行
Sui _加密货币行情
1000CAT _BTC行情
Pepe _币种排行
PAX Gold _加密货币行情
波场 _BTC行情
Ondo _BTC行情
Bubblemaps _以太坊ETH价格
波场 _币种排行
Chainlink _比特币
BFUSD _比特币行情
Polygon _比特币行情
TONToken _币种排行
Stacks _币种排行