24H 最高$19.28
24H 最低$17.69
今日开盘$18.25
24H 成交量$100.67万
流通市值—
24H 涨跌额(-$0.21)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ONDOOndo
|
$0.3825 | $0.418 | $0.3788 | $1,014.05万 | $20.00亿 | -8.08% |
| 115 |
AAPLBAAPLB
|
$349.97 | $355.65 | $348.54 | $214.19万 | — | -0.97% |
| 676 |
HIVEHive
|
$0.0438 | $0.0465 | $0.0436 | $6.27万 | $1,945.83万 | -5.60% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 461 |
CETUSCetus Protocol
|
$0.01964 | $0.0213 | $0.01953 | $25.19万 | $165.38万 | -6.61% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 659 |
KSMKusama
|
$3.24 | $3.53 | $3.22 | $8.64万 | $8.76万 | -7.96% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 267 |
BERABerachain
|
$0.1172 | $0.1329 | $0.1163 | $61.19万 | $1,381.50万 | -11.68% |
| 158 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.97万 | $4.96亿 | -0.04% |
| 658 |
TFUELTheta Fuel
|
$0.00784 | $0.00843 | $0.00783 | $8.72万 | $6,155.05万 | -4.27% |
| 580 |
ANKRAnkr
|
$0.00378 | $0.00404 | $0.00376 | $15.25万 | $3,966.53万 | -6.20% |
| 85 |
1000CAT1000CAT
|
$0.001682 | $0.001854 | $0.001638 | $351.33万 | — | -2.89% |
| 32 |
ADA艾达币
|
$0.1863 | $0.2005 | $0.1848 | $1,742.28万 | $76.82亿 | -6.90% |
| 252 |
BANKLorenzo Protocol
|
$0.0244 | $0.0254 | $0.0242 | $67.29万 | $1,051.26万 | -3.56% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 77 |
TQQQBTQQQB
|
$54 | $64.43 | $53.96 | $451.54万 | — | -16.03% |
相关站点
共 40 个
Celo _币种排行
Aerodrome _数字货币市值
Pendle _币种排行
Raydium _加密货币行情
Celo _BTC行情
BEAMX _数字货币市值
EUR _以太坊ETH价格
Artificial _比特币
Bittensor _加密货币行情
艾达币 _BTC行情
Gram _币种排行
First Digital _比特币
Celestia _比特币行情
Quant _BTC行情
TONToken _数字货币市值
Ethena _比特币
First Digital _币种排行
Ripple USD _币种排行
INTWB _比特币行情
Pepe _加密货币行情
Aave _加密货币行情
Injective _加密货币行情
Polygon _BTC行情
艾达币 _以太坊ETH价格
币安币 _以太坊ETH价格
Tezos _以太坊ETH价格
Aster _加密货币行情
Uniswap _以太坊ETH价格
Celo _币种排行
INTWB _加密货币行情
Pendle _币种排行
LayerZero _比特币
MarsCoin _比特币行情
比特币 _以太坊ETH价格
Artificial _加密货币行情
Polkadot _数字货币市值
Ether.fi _以太坊ETH价格
Polkadot _以太坊ETH价格
Bittensor _数字货币市值
Cosmos Hub _以太坊ETH价格