24H 最高$19.28
24H 最低$17.69
今日开盘$18.24
24H 成交量$114.00万
流通市值—
24H 涨跌额(-$0.20)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ONDOOndo
|
$0.3723 | $0.4164 | $0.3603 | $1,343.38万 | $18.15亿 | -8.93% |
| 124 |
AAPLBAAPLB
|
$344.53 | $355.65 | $342.66 | $217.35万 | — | -2.55% |
| 674 |
HIVEHive
|
$0.0436 | $0.0465 | $0.0425 | $7.05万 | $1,837.30万 | -4.60% |
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 474 |
CETUSCetus Protocol
|
$0.01973 | $0.0213 | $0.01894 | $28.54万 | $154.20万 | -4.32% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 639 |
KSMKusama
|
$3.26 | $3.52 | $3.12 | $11.85万 | $8.76万 | -5.23% |
| 520 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 209 |
BERABerachain
|
$0.1149 | $0.1303 | $0.112 | $94.33万 | $1,236.16万 | -9.60% |
| 175 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.01万 | $4.95亿 | -0.04% |
| 680 |
TFUELTheta Fuel
|
$0.00774 | $0.00835 | $0.00763 | $5.79万 | $5,845.89万 | -4.56% |
| 558 |
ANKRAnkr
|
$0.00384 | $0.00401 | $0.00365 | $19.85万 | $3,722.01万 | -2.79% |
| 88 |
1000CAT1000CAT
|
$0.001733 | $0.001854 | $0.001633 | $394.29万 | — | 3.90% |
| 33 |
ADA艾达币
|
$0.1836 | $0.2005 | $0.1802 | $2,091.95万 | $70.97亿 | -6.33% |
| 273 |
BANKLorenzo Protocol
|
$0.0244 | $0.0254 | $0.0236 | $64.37万 | $1,019.20万 | -2.01% |
| 268 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 459 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 59 |
TQQQBTQQQB
|
$52.09 | $62.95 | $50.36 | $804.64万 | — | -17.23% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Tether Gold _币种排行
Internet _币种排行
波场 _币种排行
MarsCoin _比特币
THORChain _币种排行
FOGO _数字货币市值
DRAMB _BTC行情
应用链 _BTC行情
艾达币 _BTC行情
Pepe _加密货币行情
Filecoin _比特币
应用链 _比特币行情
应用链 _加密货币行情
Uniswap _比特币行情
莱特币 _数字货币市值
Sei _BTC行情
Near Protocol _比特币
NFPrompt _加密货币行情
BEAMX _以太坊ETH价格
First Digital _数字货币市值
DRAMB _以太坊ETH价格
Arbitrum _BTC行情
Near Protocol _币种排行
Tether Gold _加密货币行情
Tether Gold _加密货币行情
NFPrompt _比特币
牛来 _数字货币市值
LayerZero _比特币
达世币 _BTC行情
Sui _比特币行情
LayerZero _比特币
Starknet _比特币行情
大零币 _BTC行情
莱特币 _数字货币市值
BEB _加密货币行情
Pepe _比特币
First Digital _币种排行
艾达币 _币种排行
Caldera _加密货币行情