24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.04万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ONDOOndo
|
$0.3636 | $0.4164 | $0.3603 | $1,320.81万 | $18.15亿 | -12.45% |
| 123 |
AAPLBAAPLB
|
$344.78 | $355.65 | $343.08 | $212.54万 | — | -2.64% |
| 669 |
HIVEHive
|
$0.0428 | $0.0465 | $0.0425 | $7.98万 | $1,837.30万 | -6.14% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 485 |
CETUSCetus Protocol
|
$0.01921 | $0.0213 | $0.01894 | $26.42万 | $154.20万 | -7.24% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 645 |
KSMKusama
|
$3.2 | $3.52 | $3.12 | $11.09万 | $8.76万 | -7.51% |
| 518 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 213 |
BERABerachain
|
$0.1134 | $0.1303 | $0.112 | $89.29万 | $1,236.16万 | -11.06% |
| 174 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.08万 | $4.95亿 | -0.03% |
| 677 |
TFUELTheta Fuel
|
$0.0077 | $0.00835 | $0.00763 | $6.37万 | $5,845.89万 | -3.99% |
| 558 |
ANKRAnkr
|
$0.00373 | $0.00401 | $0.00365 | $19.44万 | $3,722.01万 | -6.05% |
| 92 |
1000CAT1000CAT
|
$0.001705 | $0.001854 | $0.001633 | $351.33万 | — | 3.52% |
| 33 |
ADA艾达币
|
$0.181 | $0.2005 | $0.1802 | $2,037.59万 | $70.97亿 | -8.22% |
| 264 |
BANKLorenzo Protocol
|
$0.0236 | $0.0254 | $0.0236 | $68.66万 | $1,019.20万 | -4.07% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 475 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 62 |
TQQQBTQQQB
|
$51.61 | $63.30 | $50.36 | $749.53万 | — | -18.47% |
相关站点
共 40 个
Uniswap _数字货币市值
Uniswap _币种排行
Hyperliquid _数字货币市值
达世币 _比特币
Bubblemaps _数字货币市值
Celo _数字货币市值
Pudgy Penguins _数字货币市值
Raydium _数字货币市值
USD1 _BTC行情
Internet _BTC行情
Stacks _数字货币市值
Aster _币种排行
Injective _币种排行
Aerodrome _数字货币市值
大零币 _以太坊ETH价格
Tether Gold _加密货币行情
牛来 _加密货币行情
LayerZero _币种排行
Holo _数字货币市值
狗币 _比特币
USDC _比特币
TONToken _加密货币行情
LayerZero _BTC行情
大零币 _数字货币市值
Quant _以太坊ETH价格
MarsCoin _币种排行
USD1 _币种排行
BFUSD _比特币行情
Raydium _加密货币行情
PAX Gold _以太坊ETH价格
BEB _BTC行情
Raydium _数字货币市值
USD1 _加密货币行情
First Digital _币种排行
QQQB _以太坊ETH价格
1000CAT _加密货币行情
币安币 _以太坊ETH价格
Official Trump _比特币
莱特币 _数字货币市值
Pudgy Penguins _BTC行情