24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ONDOOndo
|
$0.3717 | $0.4164 | $0.3665 | $1,180.94万 | $20.00亿 | -9.25% |
| 122 |
AAPLBAAPLB
|
$345.76 | $355.65 | $345.05 | $210.58万 | — | -2.33% |
| 669 |
HIVEHive
|
$0.043 | $0.0465 | $0.0426 | $7.87万 | $1,945.83万 | -5.91% |
| 633 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 475 |
CETUSCetus Protocol
|
$0.01927 | $0.0213 | $0.01894 | $27.02万 | $165.38万 | -6.64% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 646 |
KSMKusama
|
$3.19 | $3.52 | $3.12 | $11.20万 | $8.76万 | -7.80% |
| 516 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 221 |
BERABerachain
|
$0.114 | $0.1303 | $0.112 | $85.07万 | $1,381.50万 | -11.01% |
| 174 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.55万 | $4.96亿 | -0.04% |
| 675 |
TFUELTheta Fuel
|
$0.0077 | $0.00835 | $0.00765 | $6.84万 | $6,155.05万 | -5.64% |
| 558 |
ANKRAnkr
|
$0.00373 | $0.00401 | $0.00365 | $19.35万 | $3,966.53万 | -5.81% |
| 92 |
1000CAT1000CAT
|
$0.001707 | $0.001854 | $0.001633 | $351.26万 | — | 1.97% |
| 31 |
ADA艾达币
|
$0.182 | $0.2005 | $0.1802 | $1,990.05万 | $76.82亿 | -7.52% |
| 254 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $72.04万 | $1,051.26万 | -3.63% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 471 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 67 |
TQQQBTQQQB
|
$52.97 | $63.57 | $50.36 | $707.05万 | — | -15.96% |
相关站点
共 40 个
恒星币 _加密货币行情
Official Trump _比特币
Ripple USD _以太坊ETH价格
Bubblemaps _比特币行情
Holo _加密货币行情
Hyperliquid _加密货币行情
莱特币 _BTC行情
THORChain _BTC行情
PancakeSwap _加密货币行情
恒星币 _以太坊ETH价格
MarsCoin _数字货币市值
Uniswap _币种排行
瑞波币 _比特币
FOGO _加密货币行情
Artificial _加密货币行情
Near Protocol _数字货币市值
Polkadot _比特币行情
TONToken _数字货币市值
Near Protocol _比特币行情
First Digital _BTC行情
Holo _数字货币市值
First Digital _比特币行情
Sei _比特币
Celo _比特币
狗币 _加密货币行情
Aerodrome _比特币
LayerZero _加密货币行情
Gram _币种排行
Arbitrum _币种排行
SOXSB _币种排行
Uniswap _数字货币市值
Zama _比特币行情
Sui _数字货币市值
Solana _加密货币行情
以太坊 _币种排行
World Liberty _BTC行情
Bittensor _以太坊ETH价格
牛来 _以太坊ETH价格
USDC _以太坊ETH价格
币安币 _币种排行