24H 最高$3.67
24H 最低$3.09
今日开盘$3.4
24H 成交量$35.98万
流通市值$9,808.34万
24H 涨跌额(-$0.19)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ONDOOndo
|
$0.3701 | $0.4164 | $0.3603 | $1,338.12万 | $18.15亿 | -9.64% |
| 124 |
AAPLBAAPLB
|
$343.64 | $355.65 | $342.66 | $215.70万 | — | -2.66% |
| 673 |
HIVEHive
|
$0.0433 | $0.0465 | $0.0425 | $7.08万 | $1,837.30万 | -5.46% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 483 |
CETUSCetus Protocol
|
$0.01956 | $0.0213 | $0.01894 | $27.34万 | $154.20万 | -5.14% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 647 |
KSMKusama
|
$3.24 | $3.52 | $3.12 | $11.10万 | $8.76万 | -5.54% |
| 519 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 211 |
BERABerachain
|
$0.1155 | $0.1303 | $0.112 | $91.59万 | $1,236.16万 | -9.41% |
| 175 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.06万 | $4.95亿 | -0.02% |
| 679 |
TFUELTheta Fuel
|
$0.00774 | $0.00835 | $0.00763 | $6.07万 | $5,845.89万 | -4.56% |
| 561 |
ANKRAnkr
|
$0.00377 | $0.00401 | $0.00365 | $19.30万 | $3,722.01万 | -4.56% |
| 91 |
1000CAT1000CAT
|
$0.001756 | $0.001854 | $0.001633 | $352.49万 | — | 5.98% |
| 33 |
ADA艾达币
|
$0.1826 | $0.2005 | $0.1802 | $2,068.69万 | $70.97亿 | -7.03% |
| 271 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0236 | $65.85万 | $1,019.20万 | -2.43% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 458 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 61 |
TQQQBTQQQB
|
$51.48 | $63.18 | $50.36 | $772.51万 | — | -17.99% |
相关站点
共 40 个
Raydium _BTC行情
Holo _币种排行
USDC _比特币行情
Caldera _比特币行情
Pump.fun _币种排行
Bittensor _BTC行情
United Stables _BTC行情
Uniswap _比特币
Celestia _以太坊ETH价格
PancakeSwap _比特币
INTWB _加密货币行情
Artificial _比特币
Initia _币种排行
Gram _以太坊ETH价格
THORChain _加密货币行情
Starknet _BTC行情
QQQB _加密货币行情
SOXSB _BTC行情
狗币 _比特币行情
Aerodrome _比特币行情
Arbitrum _币种排行
Solana _以太坊ETH价格
TONToken _比特币行情
波场 _加密货币行情
USDC _以太坊ETH价格
Holo _加密货币行情
MarsCoin _币种排行
Initia _比特币行情
狗币 _币种排行
Thena _以太坊ETH价格
Ondo _比特币行情
StraitsX XUSD _数字货币市值
FOGO _币种排行
Celestia _数字货币市值
Starknet _以太坊ETH价格
1000CAT _币种排行
Hedera _币种排行
USD1 _比特币
Pendle _BTC行情
莱特币 _数字货币市值