24H 最高$0.97
24H 最低$0.886
今日开盘$0.965
24H 成交量$497.89万
流通市值$15.52亿
24H 涨跌额(-$0.06)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ONDOOndo
|
$0.3717 | $0.4164 | $0.3665 | $1,174.27万 | $18.15亿 | -9.47% |
| 122 |
AAPLBAAPLB
|
$345.03 | $355.65 | $344.95 | $210.58万 | — | -2.30% |
| 669 |
HIVEHive
|
$0.043 | $0.0465 | $0.0426 | $7.83万 | $1,837.30万 | -5.70% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 478 |
CETUSCetus Protocol
|
$0.01926 | $0.0213 | $0.01894 | $26.72万 | $154.20万 | -6.78% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 646 |
KSMKusama
|
$3.19 | $3.52 | $3.12 | $11.06万 | $8.76万 | -7.54% |
| 516 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 216 |
BERABerachain
|
$0.1142 | $0.1303 | $0.112 | $87.71万 | $1,236.16万 | -11.06% |
| 174 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $128.22万 | $4.95亿 | -0.04% |
| 676 |
TFUELTheta Fuel
|
$0.0077 | $0.00835 | $0.00765 | $6.79万 | $5,845.89万 | -5.52% |
| 558 |
ANKRAnkr
|
$0.00374 | $0.00401 | $0.00365 | $19.29万 | $3,722.01万 | -5.56% |
| 92 |
1000CAT1000CAT
|
$0.001716 | $0.001854 | $0.001633 | $350.33万 | — | 2.51% |
| 31 |
ADA艾达币
|
$0.1817 | $0.2005 | $0.1802 | $1,995.00万 | $70.97亿 | -7.81% |
| 256 |
BANKLorenzo Protocol
|
$0.024 | $0.0254 | $0.0236 | $71.15万 | $1,019.20万 | -2.83% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 470 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 66 |
TQQQBTQQQB
|
$52.21 | $63.57 | $50.36 | $711.62万 | — | -17.70% |
相关站点
共 40 个
TQQQB _比特币
BEAMX _以太坊ETH价格
Internet _数字货币市值
PancakeSwap _加密货币行情
Bubblemaps _币种排行
Chainlink _加密货币行情
LayerZero _比特币
Injective _BTC行情
Render _BTC行情
MarsCoin _比特币
币安币 _比特币
BFUSD _以太坊ETH价格
NFPrompt _以太坊ETH价格
Aptos _币种排行
World Liberty _比特币
Solana _币种排行
Hedera _币种排行
牛来 _比特币
USDC _比特币
Near Protocol _比特币
Tether Gold _数字货币市值
Official Trump _币种排行
Celestia _比特币
1000CAT _比特币行情
以太坊 _以太坊ETH价格
Pudgy Penguins _币种排行
NFPrompt _以太坊ETH价格
Pepe _BTC行情
Avalanche _以太坊ETH价格
Ondo _比特币行情
Aptos _数字货币市值
瑞波币 _以太坊ETH价格
狗币 _BTC行情
莱特币 _比特币行情
DRAMB _BTC行情
Ondo _比特币
PancakeSwap _BTC行情
波场 _数字货币市值
Celestia _币种排行
Ondo _数字货币市值