24H 最高$4.14
24H 最低$3.94
今日开盘$4.14
24H 成交量$6.76万
流通市值—
24H 涨跌额(-$0.11)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ONDOOndo
|
$0.3647 | $0.3801 | $0.3637 | $469.05万 | $18.33亿 | -2.64% |
| 145 |
AAPLBAAPLB
|
$342.82 | $346.12 | $338.35 | $102.58万 | — | 0.69% |
| 680 |
HIVEHIVE
|
$0.0441 | $0.0451 | $0.0439 | $3.18万 | $1,907.05万 | -0.90% |
| 562 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 556 |
CETUSCetus Protocol
|
$0.01987 | $0.02046 | $0.01973 | $12.28万 | $161.34万 | -0.80% |
| 127 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 678 |
KSMKusama
|
$3.26 | $3.42 | $3.26 | $3.49万 | $8.65万 | -2.69% |
| 439 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 332 |
BERABerachain
|
$0.1144 | $0.1215 | $0.1142 | $36.18万 | $1,274.49万 | -3.87% |
| 665 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.03% |
| 631 |
TFUELTheta Fuel
|
$0.00757 | $0.00794 | $0.00746 | $6.71万 | $5,836.28万 | -2.82% |
| 455 |
ANKRAnkr
|
$0.00395 | $0.00402 | $0.00383 | $20.97万 | $3,909.14万 | 0.51% |
| 295 |
1000CAT1000CAT
|
$0.001692 | $0.001773 | $0.001675 | $42.67万 | — | 0.00% |
| 38 |
ADA艾达币
|
$0.1824 | $0.1897 | $0.1822 | $931.61万 | $73.18亿 | -2.09% |
| 362 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0243 | $31.65万 | $1,045.43万 | -2.41% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 372 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 77 |
TQQQBTQQQB
|
$52.49 | $54.23 | $51.78 | $279.64万 | — | 0.13% |
相关站点
共 40 个
BMNRB _比特币
Caldera _比特币行情
Uniswap _加密货币行情
Chainlink _比特币
INTWB _BTC行情
CyberConnect _加密货币行情
LayerZero _币种排行
Avalanche _BTC行情
Ethena USDe _比特币行情
EUR _数字货币市值
Mitosis _加密货币行情
Ethena USDe _加密货币行情
Ripple USD _比特币行情
First Digital _比特币
比特币 _BTC行情
Ripple USD _加密货币行情
Zama _以太坊ETH价格
Worldcoin _比特币
Vanar Chain _BTC行情
TQQQB _加密货币行情
Hashflow _币种排行
Aptos _比特币
CyberConnect _数字货币市值
瑞波币 _比特币
Ethena USDe _BTC行情
Huma Finance _比特币
Gitcoin _比特币行情
Aster _比特币行情
Pump.fun _加密货币行情
艾达币 _BTC行情
RWUSD _BTC行情
Hashflow _比特币
CyberConnect _以太坊ETH价格
SOXSB _以太坊ETH价格
Raydium _比特币
Zilliqa _币种排行
Caldera _币种排行
比特币 _比特币行情
艾达币 _数字货币市值
波场 _数字货币市值