24H 最高$0.00307
24H 最低$0.00297
今日开盘$0.00302
24H 成交量$6.56万
流通市值$5,624.13万
24H 涨跌额($0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
ONDOOndo
|
$0.3698 | $0.3801 | $0.366 | $556.50万 | $18.33亿 | -0.81% |
| 126 |
AAPLBAAPLB
|
$342.98 | $346.12 | $338.35 | $133.20万 | — | 0.21% |
| 678 |
HIVEHIVE
|
$0.0445 | $0.0451 | $0.0436 | $4.49万 | $1,907.05万 | 1.37% |
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 533 |
CETUSCetus Protocol
|
$0.02002 | $0.02046 | $0.01958 | $15.18万 | $161.34万 | 1.21% |
| 131 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 180 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 593 |
KSMKusama
|
$3.31 | $3.48 | $3.26 | $10.78万 | $8.65万 | 0.61% |
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 267 |
BERABerachain
|
$0.1176 | $0.1215 | $0.116 | $50.02万 | $1,274.49万 | 0.51% |
| 683 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.33万 | $4.95亿 | 0.00% |
| 618 |
TFUELTheta Fuel
|
$0.00768 | $0.00794 | $0.00748 | $9.07万 | $5,836.28万 | 1.72% |
| 529 |
ANKRAnkr
|
$0.00395 | $0.00399 | $0.00383 | $15.28万 | $3,909.14万 | 2.33% |
| 233 |
1000CAT1000CAT
|
$0.001747 | $0.001773 | $0.001672 | $58.60万 | — | 2.10% |
| 38 |
ADA艾达币
|
$0.1847 | $0.1897 | $0.1815 | $1,067.54万 | $73.18亿 | 0.33% |
| 359 |
BANKLorenzo Protocol
|
$0.0245 | $0.025 | $0.0244 | $32.90万 | $1,045.43万 | -0.41% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 383 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 64 |
TQQQBTQQQB
|
$52.52 | $54.23 | $50.71 | $431.62万 | — | 1.76% |
相关站点
共 40 个
莱特币 _数字货币市值
波场 _以太坊ETH价格
TQQQB _BTC行情
Injective _数字货币市值
波场 _比特币行情
SOXSB _数字货币市值
First Digital _加密货币行情
QQQB _币种排行
USD1 _比特币行情
BitTensor _币种排行
Official _以太坊ETH价格
BitTensor _数字货币市值
Artificial _以太坊ETH价格
Aave _数字货币市值
Near Protocol _币种排行
波场 _币种排行
Aster _数字货币市值
Hyperliquid _币种排行
Aster _加密货币行情
达世币 _比特币行情
Ether.fi _比特币行情
Aave _比特币
EWYB _BTC行情
ONEchain _BTC行情
KORUB _比特币行情
USD1 _比特币行情
币安币 _币种排行
First Digital _币种排行
Arbitrum _加密货币行情
Official _数字货币市值
ONEchain _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Artificial _数字货币市值
比特币
Gitcoin _BTC行情
ONEchain _BTC行情
MarsCoin _加密货币行情
Act I : The _BTC行情
United Stables _比特币
Tether Gold _数字货币市值