24H 最高$0.1206
24H 最低$0.1098
今日开盘$0.1199
24H 成交量$45.67万
流通市值$5,018.87万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ONDOOndo
|
$0.3765 | $0.4164 | $0.3665 | $1,141.31万 | $20.00亿 | -9.17% |
| 122 |
AAPLBAAPLB
|
$348.11 | $355.65 | $346.01 | $209.20万 | — | -1.38% |
| 669 |
HIVEHive
|
$0.0434 | $0.0465 | $0.0426 | $7.69万 | $1,945.83万 | -5.86% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 463 |
CETUSCetus Protocol
|
$0.01932 | $0.0213 | $0.01894 | $28.03万 | $165.38万 | -7.56% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 658 |
KSMKusama
|
$3.21 | $3.52 | $3.12 | $9.41万 | $8.76万 | -8.29% |
| 512 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 240 |
BERABerachain
|
$0.1155 | $0.1308 | $0.112 | $76.77万 | $1,381.50万 | -11.56% |
| 170 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $126.75万 | $4.96亿 | -0.04% |
| 670 |
TFUELTheta Fuel
|
$0.00769 | $0.00835 | $0.00765 | $7.43万 | $6,155.05万 | -6.79% |
| 574 |
ANKRAnkr
|
$0.00374 | $0.00402 | $0.00365 | $17.66万 | $3,966.53万 | -6.97% |
| 92 |
1000CAT1000CAT
|
$0.001705 | $0.001854 | $0.001633 | $338.47万 | — | 2.10% |
| 30 |
ADA艾达币
|
$0.1843 | $0.2005 | $0.1802 | $1,964.09万 | $76.82亿 | -7.53% |
| 253 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0236 | $72.17万 | $1,051.26万 | -3.60% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 466 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 443 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 71 |
TQQQBTQQQB
|
$53.31 | $63.67 | $50.36 | $626.31万 | — | -14.79% |
相关站点
共 40 个
USDC _加密货币行情
SNXXB _BTC行情
Bubblemaps _以太坊ETH价格
Polygon _数字货币市值
SOXSB _加密货币行情
Solana _比特币行情
Sei _比特币
USD1 _比特币
EUR _数字货币市值
比特现金 _比特币
StraitsX XUSD _币种排行
Celestia _币种排行
Starknet _币种排行
Aerodrome _加密货币行情
Ripple USD _BTC行情
比特现金 _比特币
Tezos _比特币行情
Render _以太坊ETH价格
Celo _比特币行情
SNXXB _以太坊ETH价格
Chainlink _以太坊ETH价格
瑞波币 _以太坊ETH价格
Internet _加密货币行情
Zama _BTC行情
INTWB _比特币行情
币安币 _数字货币市值
Pepe _比特币行情
FOGO _比特币
Raydium _币种排行
TONToken _币种排行
Ether.fi _以太坊ETH价格
Sei _以太坊ETH价格
LayerZero _BTC行情
Celo _数字货币市值
KORUB _以太坊ETH价格
INTWB _数字货币市值
Solana _以太坊ETH价格
Plasma _比特币
Uniswap _加密货币行情
SNXXB _数字货币市值