24H 最高$290.60
24H 最低$277.10
今日开盘$280.7
24H 成交量$1,129.51万
流通市值$56.66亿
24H 涨跌额(-$2.40)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ONDOOndo
|
$0.3709 | $0.4164 | $0.3665 | $1,123.48万 | $20.00亿 | -9.74% |
| 122 |
AAPLBAAPLB
|
$347.91 | $355.65 | $346.01 | $211.15万 | — | -1.40% |
| 672 |
HIVEHive
|
$0.0431 | $0.0465 | $0.0426 | $7.42万 | $1,945.83万 | -6.71% |
| 633 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 461 |
CETUSCetus Protocol
|
$0.0192 | $0.0213 | $0.01894 | $27.81万 | $165.38万 | -8.09% |
| 165 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 659 |
KSMKusama
|
$3.17 | $3.52 | $3.12 | $9.37万 | $8.76万 | -8.91% |
| 506 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 240 |
BERABerachain
|
$0.1138 | $0.1308 | $0.112 | $75.55万 | $1,381.50万 | -12.46% |
| 167 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $126.73万 | $4.96亿 | -0.05% |
| 671 |
TFUELTheta Fuel
|
$0.00767 | $0.00835 | $0.00766 | $7.44万 | $6,155.05万 | -6.46% |
| 594 |
ANKRAnkr
|
$0.00369 | $0.00403 | $0.00365 | $15.75万 | $3,966.53万 | -7.98% |
| 91 |
1000CAT1000CAT
|
$0.00168 | $0.001854 | $0.001633 | $343.29万 | — | -0.71% |
| 30 |
ADA艾达币
|
$0.182 | $0.2005 | $0.1802 | $1,944.19万 | $76.82亿 | -8.13% |
| 252 |
BANKLorenzo Protocol
|
$0.0238 | $0.0254 | $0.0236 | $71.36万 | $1,051.26万 | -4.80% |
| 265 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 464 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 442 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 71 |
TQQQBTQQQB
|
$51.43 | $63.67 | $50.36 | $613.92万 | — | -17.34% |
相关站点
共 40 个
大零币 _加密货币行情
Gram _加密货币行情
First Digital _BTC行情
RWUSD _加密货币行情
Celo _数字货币市值
StraitsX XUSD _比特币行情
Bittensor _比特币
INTWB _币种排行
Celestia _加密货币行情
Hedera _数字货币市值
Near Protocol _币种排行
Aptos _比特币
以太坊 _加密货币行情
Zama _加密货币行情
Tezos _比特币行情
Stacks _以太坊ETH价格
Plasma _比特币
Official Trump _比特币行情
大零币 _币种排行
THORChain _币种排行
艾达币 _数字货币市值
EUR _数字货币市值
Tezos _以太坊ETH价格
Zama _比特币行情
Gram _以太坊ETH价格
PancakeSwap _数字货币市值
瑞波币 _BTC行情
Aave _币种排行
First Digital _币种排行
Chainlink _币种排行
PAX Gold _加密货币行情
Initia _比特币
PancakeSwap _以太坊ETH价格
Sui _币种排行
应用链 _数字货币市值
SNXXB _数字货币市值
Tether Gold _币种排行
Holo _比特币
Tezos _BTC行情
Bittensor _比特币行情