24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.91万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ONDOOndo
|
$0.3761 | $0.4164 | $0.3665 | $1,186.66万 | $20.00亿 | -8.94% |
| 125 |
AAPLBAAPLB
|
$347.14 | $355.65 | $346.01 | $207.43万 | — | -1.51% |
| 669 |
HIVEHive
|
$0.0433 | $0.0465 | $0.0426 | $7.70万 | $1,945.83万 | -6.28% |
| 635 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 469 |
CETUSCetus Protocol
|
$0.01942 | $0.0213 | $0.01894 | $27.74万 | $165.38万 | -6.99% |
| 171 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 650 |
KSMKusama
|
$3.23 | $3.52 | $3.12 | $10.76万 | $8.76万 | -7.71% |
| 516 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 221 |
BERABerachain
|
$0.1151 | $0.1303 | $0.112 | $82.49万 | $1,381.50万 | -11.39% |
| 172 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.48万 | $4.96亿 | -0.04% |
| 672 |
TFUELTheta Fuel
|
$0.00775 | $0.00835 | $0.00765 | $7.21万 | $6,155.05万 | -5.72% |
| 562 |
ANKRAnkr
|
$0.00378 | $0.00402 | $0.00365 | $18.87万 | $3,966.53万 | -5.74% |
| 93 |
1000CAT1000CAT
|
$0.001757 | $0.001854 | $0.001633 | $343.11万 | — | 5.53% |
| 31 |
ADA艾达币
|
$0.1839 | $0.2005 | $0.1802 | $1,977.65万 | $76.82亿 | -7.31% |
| 254 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0236 | $72.23万 | $1,051.26万 | -3.60% |
| 271 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 471 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 451 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 69 |
TQQQBTQQQB
|
$53.84 | $63.67 | $50.36 | $670.93万 | — | -13.65% |
相关站点
共 40 个
TONToken _以太坊ETH价格
USD1 _比特币行情
Celestia _BTC行情
Official Trump _加密货币行情
Holo _以太坊ETH价格
Aster _比特币
Filecoin _BTC行情
Bittensor _加密货币行情
INTWB _比特币行情
RWUSD _币种排行
Artificial _以太坊ETH价格
Celo _BTC行情
Quant _BTC行情
Polygon _以太坊ETH价格
SOXSB _比特币
Official Trump _BTC行情
Bubblemaps _BTC行情
NFPrompt _数字货币市值
First Digital _以太坊ETH价格
Pendle _比特币行情
Near Protocol _BTC行情
RWUSD _比特币
KORUB _加密货币行情
Ethena _加密货币行情
TONToken _BTC行情
INTWB _比特币行情
Polygon _BTC行情
Thena _比特币
Official Trump _币种排行
INTWB _以太坊ETH价格
Aster _以太坊ETH价格
以太坊 _加密货币行情
恒星币 _以太坊ETH价格
Pendle _BTC行情
Plasma _比特币
Avalanche _加密货币行情
Render _比特币
SOXSB _BTC行情
Initia _加密货币行情
Tezos _BTC行情