24H 最高$223.69
24H 最低$178.20
今日开盘$222.13
24H 成交量$26.01万
流通市值—
24H 涨跌额(-$32.22)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ONDOOndo
|
$0.3726 | $0.4164 | $0.3603 | $1,341.52万 | $18.15亿 | -8.90% |
| 123 |
AAPLBAAPLB
|
$344.75 | $355.65 | $342.66 | $217.30万 | — | -2.23% |
| 674 |
HIVEHive
|
$0.0435 | $0.0465 | $0.0425 | $7.00万 | $1,837.30万 | -4.81% |
| 636 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 476 |
CETUSCetus Protocol
|
$0.01974 | $0.0213 | $0.01894 | $28.40万 | $154.20万 | -4.50% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 638 |
KSMKusama
|
$3.25 | $3.52 | $3.12 | $11.83万 | $8.76万 | -5.52% |
| 520 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 209 |
BERABerachain
|
$0.1148 | $0.1303 | $0.112 | $93.62万 | $1,236.16万 | -9.75% |
| 174 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.01万 | $4.95亿 | -0.04% |
| 680 |
TFUELTheta Fuel
|
$0.00774 | $0.00835 | $0.00763 | $5.80万 | $5,845.89万 | -4.33% |
| 563 |
ANKRAnkr
|
$0.00384 | $0.00401 | $0.00365 | $19.11万 | $3,722.01万 | -3.03% |
| 89 |
1000CAT1000CAT
|
$0.00172 | $0.001854 | $0.001633 | $392.17万 | — | 3.18% |
| 33 |
ADA艾达币
|
$0.184 | $0.2005 | $0.1802 | $2,086.71万 | $70.97亿 | -6.17% |
| 273 |
BANKLorenzo Protocol
|
$0.0243 | $0.0254 | $0.0236 | $64.85万 | $1,019.20万 | -2.02% |
| 268 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 458 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 59 |
TQQQBTQQQB
|
$52.3 | $63.04 | $50.36 | $802.43万 | — | -16.98% |
相关站点
共 40 个
Aptos _数字货币市值
SOXSB _以太坊ETH价格
Aster _比特币
Caldera _数字货币市值
Pump.fun _BTC行情
DRAMB _数字货币市值
BEAMX _加密货币行情
BFUSD _比特币
TONToken _比特币行情
以太坊 _以太坊ETH价格
USD1 _比特币
Internet _比特币
瑞波币 _以太坊ETH价格
Polkadot _比特币行情
比特币 _比特币行情
1000CAT _比特币
狗币 _比特币
Celestia _比特币
Starknet _币种排行
恒星币 _BTC行情
大零币 _币种排行
MarsCoin _加密货币行情
艾达币 _比特币
恒星币 _以太坊ETH价格
恒星币 _加密货币行情
Tether Gold _BTC行情
World Liberty _比特币
Internet _BTC行情
币安币 _币种排行
Pendle _比特币
Bubblemaps _比特币行情
QQQB _以太坊ETH价格
LayerZero _以太坊ETH价格
StraitsX XUSD _加密货币行情
USD1 _以太坊ETH价格
Gram _以太坊ETH价格
Celestia _比特币
波场 _以太坊ETH价格
FOGO _BTC行情
Aptos _比特币行情