Baby Doge Coin
1MBABYDOGE · 美元计价
$0.0003074
-2.51%
≈ ￥0.00202884
(-$0.00)
更新于 2026-11-07 19:45:02
24H 最高$0.0003177
24H 最低$0.0003062
今日开盘$0.0003153
24H 成交量$13.66万
流通市值$4,777.43万
24H 涨跌额(-$0.00)
历史最高$0.0067042
最高日期2024-12-01
历史最低$0.0002803
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ONDOOndo
|
$0.3666 | $0.3801 | $0.365 | $491.96万 | $18.33亿 | -3.02% |
| 146 |
AAPLBAAPLB
|
$342.93 | $346.12 | $338.35 | $105.83万 | — | 0.52% |
| 681 |
HIVEHIVE
|
$0.044 | $0.0451 | $0.0439 | $3.22万 | $1,907.05万 | -1.35% |
| 565 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 567 |
CETUSCetus Protocol
|
$0.01978 | $0.02046 | $0.01973 | $11.77万 | $161.34万 | -1.54% |
| 130 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 629 |
KSMKusama
|
$3.27 | $3.45 | $3.27 | $7.61万 | $8.65万 | -4.67% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 321 |
BERABerachain
|
$0.1151 | $0.1215 | $0.1143 | $37.78万 | $1,274.49万 | -4.00% |
| 669 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.03% |
| 637 |
TFUELTheta Fuel
|
$0.00752 | $0.00794 | $0.00746 | $6.74万 | $5,836.28万 | -3.09% |
| 486 |
ANKRAnkr
|
$0.00397 | $0.00402 | $0.00383 | $18.55万 | $3,909.14万 | 0.51% |
| 290 |
1000CAT1000CAT
|
$0.001693 | $0.001773 | $0.001675 | $43.72万 | — | -1.05% |
| 38 |
ADA艾达币
|
$0.1835 | $0.1897 | $0.1824 | $973.34万 | $73.18亿 | -1.82% |
| 361 |
BANKLorenzo Protocol
|
$0.0244 | $0.025 | $0.0243 | $32.65万 | $1,045.43万 | -2.01% |
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 398 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 378 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 78 |
TQQQBTQQQB
|
$52.46 | $54.23 | $51.78 | $295.32万 | — | -1.00% |
相关站点
共 40 个
Ondo _加密货币行情
Zilliqa _加密货币行情
比特币 _加密货币行情
INTWB _数字货币市值
TONToken _币种排行
ONEchain _以太坊ETH价格
瑞波币 _数字货币市值
NFPrompt _以太坊ETH价格
Mitosis _币种排行
Injective _数字货币市值
Aster _币种排行
TONToken _以太坊ETH价格
波场 _比特币
BFUSD _比特币
Tether Gold _BTC行情
应用链 _加密货币行情
Huma Finance _以太坊ETH价格
牛来 _币种排行
Vanar Chain _数字货币市值
Caldera _BTC行情
Ripple USD _以太坊ETH价格
Chainlink _比特币
牛来 _加密货币行情
波场 _币种排行
Zilliqa _加密货币行情
INTWB _比特币
Pump.fun _BTC行情
Ripple USD _BTC行情
StraitsX USD _币种排行
Filecoin _比特币行情
Plasma _加密货币行情
波场 _比特币行情
瑞波币 _数字货币市值
SNXXB _币种排行
Worldcoin _BTC行情
Meteora _数字货币市值
StraitsX USD _币种排行
StraitsX USD _以太坊ETH价格
Gitcoin _币种排行
Huma Finance _币种排行