24H 最高$0.08
24H 最低$0.0777
今日开盘$0.0792
24H 成交量$30.01万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
ONDOOndo
|
$0.3707 | $0.3801 | $0.366 | $545.38万 | $18.33亿 | -0.22% |
| 130 |
AAPLBAAPLB
|
$342.95 | $346.12 | $338.35 | $129.68万 | — | 0.25% |
| 681 |
HIVEHIVE
|
$0.0446 | $0.0451 | $0.0437 | $4.03万 | $1,907.05万 | 1.36% |
| 573 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 545 |
CETUSCetus Protocol
|
$0.02004 | $0.02046 | $0.01965 | $13.89万 | $161.34万 | 1.52% |
| 131 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 594 |
KSMKusama
|
$3.31 | $3.48 | $3.27 | $10.69万 | $8.65万 | 0.92% |
| 437 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 291 |
BERABerachain
|
$0.1168 | $0.1215 | $0.1167 | $43.97万 | $1,274.49万 | -0.51% |
| 682 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.33万 | $4.95亿 | 0.00% |
| 623 |
TFUELTheta Fuel
|
$0.00757 | $0.00794 | $0.00752 | $8.71万 | $5,836.28万 | 0.53% |
| 526 |
ANKRAnkr
|
$0.00395 | $0.00399 | $0.00383 | $15.17万 | $3,909.14万 | 1.54% |
| 247 |
1000CAT1000CAT
|
$0.001742 | $0.001773 | $0.001672 | $55.22万 | — | 2.77% |
| 37 |
ADA艾达币
|
$0.1849 | $0.1897 | $0.1815 | $1,040.12万 | $73.18亿 | 1.09% |
| 356 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0244 | $33.38万 | $1,045.43万 | 0.00% |
| 221 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 403 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 382 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 64 |
TQQQBTQQQB
|
$52.48 | $54.23 | $50.71 | $415.05万 | — | 2.02% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Near Protocol _比特币行情
艾达币 _比特币行情
Pepe _加密货币行情
Plasma _币种排行
Aster _加密货币行情
比特币 _币种排行
Plasma _比特币
NFPrompt _加密货币行情
Caldera _BTC行情
Zilliqa _BTC行情
币安币 _币种排行
NFPrompt _比特币
Pyth Network _BTC行情
LayerZero _比特币
Gram _数字货币市值
牛来 _比特币
OFFICIAL TRUMP _以太坊ETH价格
MarsCoin _比特币行情
Plasma _比特币行情
Worldcoin _比特币行情
Solana _比特币行情
TONToken _币种排行
Ondo _以太坊ETH价格
BEAMX _以太坊ETH价格
Ripple USD _币种排行
INTWB _币种排行
EUR _比特币
以太坊 _比特币
Bubblemaps _加密货币行情
Worldcoin _币种排行
波场 _以太坊ETH价格
Sui _比特币行情
Artificial _比特币行情
Celestia _BTC行情
瑞波币 _数字货币市值
Thena _比特币行情
Chainlink _加密货币行情
Moonriver _比特币行情
莱特币 _数字货币市值